Arkham

ARKM · 美元计价

$0.1147

≈ ￥0.75702

1.78% ($0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.1166

24H 最低

$0.1117

今日开盘

$0.1127

24H 成交量

$44.34万

流通市值

$8,118.70万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	TIACelestia	$0.4346	$0.4518	$0.4279	$245.92万	$4.29亿	-3.62%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
198	COMPCompound	$20.07	$20.28	$18.87	$73.25万	$2.00亿	-0.59%
186	GIGGLEGiggle Fund	$30.14	$30.33	$28.68	$78.12万	$2,984.18万	1.96%
45	LTC莱特币	$54.69	$55.15	$53.45	$800.97万	$42.19亿	1.04%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
516	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$16.03万	$3,304.71万	-0.91%
256	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0912	$0.0914	$0.0881	$4.12万	$1,328.89万	0.89%
56	STRKStarknet	$0.04295	$0.04519	$0.04002	$570.04万	$3.27亿	4.91%
138	PROMPrometeus	$5.353	$5.50	$5.16	$119.69万	$9,810.02万	-0.35%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
154	MVLLBMVLLB	$13.93	$14.88	$12.88	$93.95万	—	-0.29%
515	DOLODolomite	$0.02351	$0.02445	$0.02297	$16.07万	$842.63万	-1.84%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
2	BTC比特币	$77902.51	$7.81万	$7.64万	$9.92亿	$1.56兆	1.36%
22	XAUTTether Gold	$3926.6	$3,962.60	$3,891.09	$1,914.19万	$31.72亿	-0.21%
483	LUNATerra	$0.0398	$0.04	$0.0382	$18.38万	$2,815.47万	2.05%
315	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%