Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$276.58万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TIACelestia
|
$0.3686 | $0.4255 | $0.3671 | $786.49万 | $3.98亿 | -11.25% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 262 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $44.44万 | $1.91亿 | -4.22% |
| 126 |
GIGGLEGiggle Fund
|
$24.47 | $26.41 | $24.31 | $162.94万 | $2,551.34万 | -5.74% |
| 32 |
LTC莱特币
|
$48.61 | $50.11 | $48.14 | $1,370.28万 | $37.15亿 | -0.21% |
| 419 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 176 |
PEOPLEConstitution DAO
|
$0.00528 | $0.00569 | $0.00518 | $90.95万 | $2,762.09万 | -4.52% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 595 |
CTKShentu
|
$0.0822 | $0.0857 | $0.0817 | $6.51万 | $1,235.54万 | -0.84% |
| 78 |
STRKStarknet
|
$0.03641 | $0.038 | $0.03592 | $383.81万 | $2.84亿 | -0.49% |
| 162 |
PROMPrometeus
|
$5.094 | $5.11 | $4.96 | $108.37万 | $9,164.53万 | 1.68% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 223 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $63.91万 | — | -11.54% |
| 423 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01998 | $21.07万 | $739.34万 | -0.64% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 2 |
BTC比特币
|
$67360 | $7.02万 | $6.65万 | $15.72亿 | $1.38兆 | -2.20% |
| 31 |
XAUTTether Gold
|
$3865.86 | $3,896.00 | $3,859.00 | $1,422.01万 | $9.54亿 | -0.35% |
| 429 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $20.63万 | $2,453.90万 | -2.91% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |