FC Barcelona Fan Token
BAR · 美元计价
$0.203
≈ ￥1.3398
-5.14% (-$0.01)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.214
24H 最低
$0.195
今日开盘
$0.214
24H 成交量
$23.57万
流通市值
$180.74万
24H 涨跌额
(-$0.01)
历史最高
$73.8
最高日期
2021-04-01
历史最低
$0.225
最低日期
2026-10-01
BAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
TIACelestia
|
$0.353 | $0.3699 | $0.3278 | $635.93万 | $3.52亿 | -4.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 281 |
COMPCompound
|
$18.11 | $19.18 | $17.55 | $54.89万 | $1.80亿 | -5.38% |
| 104 |
GIGGLEGiggle Fund
|
$22.74 | $24.33 | $21.19 | $286.81万 | $2,317.99万 | -6.54% |
| 24 |
LTC莱特币
|
$45.73 | $48.52 | $42.67 | $3,121.52万 | $34.71亿 | -5.67% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 158 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00524 | $0.00462 | $137.78万 | $2,544.48万 | -3.85% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0757 | $0.0815 | $0.0724 | $12.96万 | $1,145.84万 | -7.12% |
| 68 |
STRKStarknet
|
$0.03491 | $0.03627 | $0.032 | $589.29万 | $2.61亿 | -3.75% |
| 176 |
PROMPrometeus
|
$4.999 | $5.10 | $4.89 | $118.67万 | $9,252.82万 | -0.95% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 460 |
MVLLBMVLLB
|
$9.96 | $10.01 | $9.39 | $24.51万 | — | -0.20% |
| 507 |
DOLODolomite
|
$0.01929 | $0.02034 | $0.01855 | $17.12万 | $713.87万 | -5.02% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 1 |
BTC比特币
|
$65572 | $6.74万 | $6.20万 | $26.67亿 | $1.32兆 | -2.57% |
| 25 |
XAUTTether Gold
|
$3825.99 | $3,867.92 | $3,763.93 | $3,051.46万 | $9.44亿 | -1.08% |
| 245 |
LUNATerra
|
$0.0316 | $0.0334 | $0.0296 | $69.96万 | $2,270.09万 | -5.39% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |