Chromia

CHR · 美元计价

$0.0163

≈ ￥0.10758

0.80% ($0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.01669

24H 最低

$0.01604

今日开盘

$0.01617

24H 成交量

$20.99万

流通市值

$1,597.53万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	TIACelestia	$0.4821	$0.4925	$0.4716	$225.16万	$4.75亿	1.82%
353	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
354	COMPCompound	$20.67	$20.94	$20.22	$33.85万	$2.00亿	1.52%
155	GIGGLEGiggle Fund	$30.01	$30.45	$28.61	$102.01万	$2,981.90万	4.75%
42	LTCLitecoin	$56.03	$56.42	$54.82	$592.03万	$42.34亿	1.85%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
413	PEOPLEConstitution DAO	$0.00677	$0.00701	$0.00675	$23.46万	$3,435.46万	-2.59%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
637	CTKShentu	$0.0929	$0.0952	$0.0923	$2.46万	$1,389.99万	-1.07%
67	STRKStarknet	$0.04354	$0.04608	$0.0432	$317.57万	$3.34亿	-0.59%
25	PROMPrometeus	$5.602	$6.48	$5.36	$1,032.84万	$1.03亿	4.26%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
614	MVLLBMVLLB	$18.4	$18.53	$18.04	$4.46万	—	0.66%
597	DOLODolomite	$0.02337	$0.024	$0.02332	$5.73万	$845.58万	-1.56%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
1	BTCBitcoin	$77940.01	$7.83万	$7.74万	$5.08亿	$1.57兆	0.37%
28	XAUTTether Gold	$3878.01	$3,881.76	$3,876.30	$830.89万	$9.55亿	-0.04%
462	LUNATerra	$0.0397	$0.0405	$0.0396	$18.39万	$2,832.03万	-1.00%
309	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%