Dogs
DOGS · 美元计价
$0.00002969
≈ ￥0.00019595
-1.88% (-$0.00)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.00003157
24H 最低
$0.0000288
今日开盘
$0.00003026
24H 成交量
$40.65万
流通市值
$1,576.01万
24H 涨跌额
(-$0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
DOGS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
TIACelestia
|
$0.3749 | $0.4255 | $0.3671 | $711.47万 | $3.98亿 | -8.65% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 267 |
COMPCompound
|
$19.11 | $20.09 | $18.79 | $44.87万 | $1.91亿 | -2.40% |
| 126 |
GIGGLEGiggle Fund
|
$24.49 | $26.41 | $24.31 | $162.53万 | $2,551.34万 | -3.77% |
| 32 |
LTC莱特币
|
$48.87 | $50.11 | $48.09 | $1,378.44万 | $37.15亿 | 1.50% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 177 |
PEOPLEConstitution DAO
|
$0.00534 | $0.00569 | $0.00518 | $91.03万 | $2,762.09万 | -1.66% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 595 |
CTKShentu
|
$0.0832 | $0.0857 | $0.0814 | $6.43万 | $1,235.54万 | 2.09% |
| 80 |
STRKStarknet
|
$0.0368 | $0.038 | $0.03589 | $370.62万 | $2.84亿 | 2.45% |
| 166 |
PROMPrometeus
|
$5.048 | $5.11 | $4.95 | $107.36万 | $9,164.53万 | 2.02% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 220 |
MVLLBMVLLB
|
$10 | $12.01 | $9.46 | $65.70万 | — | -10.95% |
| 423 |
DOLODolomite
|
$0.02049 | $0.02075 | $0.01998 | $21.43万 | $739.34万 | 1.59% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 2 |
BTC比特币
|
$67194 | $7.02万 | $6.65万 | $16.31亿 | $1.38兆 | -1.51% |
| 31 |
XAUTTether Gold
|
$3865.36 | $3,896.00 | $3,859.00 | $1,475.08万 | $9.54亿 | -0.65% |
| 467 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.03万 | $2,453.90万 | -0.89% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |