HIVE
HIVE · 美元计价
$0.0431
≈ ￥0.28446
0.23% ($0.00)
更新于 2026-11-13 15:20:02
← 返回行情列表
24H 最高
$0.0433
24H 最低
$0.0416
今日开盘
$0.043
24H 成交量
$11.28万
流通市值
$1,797.88万
24H 涨跌额
($0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TIACelestia
|
$0.4226 | $0.48 | $0.3976 | $1,261.97万 | $4.06亿 | 2.80% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 311 |
COMPCompound
|
$19.98 | $20.12 | $19.34 | $40.34万 | $1.92亿 | 0.15% |
| 131 |
GIGGLEGiggle Fund
|
$26.23 | $27.18 | $24.62 | $161.39万 | $2,637.77万 | -2.67% |
| 29 |
LTC莱特币
|
$49.06 | $50.42 | $47.70 | $1,952.83万 | $37.34亿 | -1.47% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 367 |
PEOPLEConstitution DAO
|
$0.00558 | $0.00571 | $0.00532 | $32.11万 | $2,808.37万 | -1.41% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0835 | $0.0838 | $0.0793 | $6.09万 | $1,187.24万 | 1.58% |
| 90 |
STRKStarknet
|
$0.03735 | $0.03769 | $0.03545 | $345.03万 | $2.77亿 | 1.63% |
| 95 |
PROMPrometeus
|
$5.026 | $5.11 | $4.62 | $322.63万 | $8,964.32万 | 7.72% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 226 |
MVLLBMVLLB
|
$11.52 | $12.35 | $10.29 | $70.83万 | — | 1.41% |
| 489 |
DOLODolomite
|
$0.02055 | $0.02076 | $0.01992 | $17.79万 | $741.76万 | 0.29% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 1 |
BTC比特币
|
$69137.45 | $7.37万 | $6.76万 | $19.46亿 | $1.44兆 | -6.03% |
| 12 |
XAUTTether Gold
|
$3884.01 | $3,959.98 | $3,850.48 | $5,726.82万 | $9.54亿 | -1.87% |
| 279 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $46.74万 | $2,439.86万 | -3.08% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |