Hyperliquid

HYPE · 美元计价

$83.34

≈ ￥550.044

-3.03% (-$2.60)

更新于 2026-11-05 05:55:01

24H 最高

$88.90

24H 最低

$81.01

今日开盘

$85.94

24H 成交量

$4,017.95万

流通市值

$202.89亿

24H 涨跌额

(-$2.60)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	TIACelestia	$0.4529	$0.4711	$0.4093	$577.59万	$4.58亿	4.38%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
359	COMPCompound	$20.42	$20.79	$19.44	$40.89万	$1.98亿	1.74%
177	GIGGLEGiggle Fund	$30.1	$30.91	$28.29	$103.98万	$3,024.16万	-0.03%
41	LTC莱特币	$56.16	$57.04	$52.10	$1,390.51万	$42.27亿	2.69%
527	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
308	PEOPLEConstitution DAO	$0.00668	$0.00688	$0.00614	$52.22万	$3,412.72万	2.61%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0905	$0.0935	$0.0864	$5.56万	$1,333.96万	-0.77%
82	STRKStarknet	$0.04297	$0.0449	$0.04101	$486.78万	$3.34亿	-0.21%
207	PROMPrometeus	$5.46	$5.47	$5.18	$81.37万	$9,891.96万	2.21%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
170	MVLLBMVLLB	$11.71	$14.13	$10.88	$112.99万	—	-15.76%
645	DOLODolomite	$0.02334	$0.02397	$0.0223	$10.52万	$847.46万	-0.72%
277	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
1	BTC比特币	$80212	$8.12万	$7.57万	$17.06亿	$1.62兆	2.96%
25	XAUTTether Gold	$4046.75	$4,056.00	$3,916.75	$3,086.69万	$9.98亿	3.10%
352	LUNATerra	$0.0392	$0.0406	$0.038	$42.19万	$2,804.03万	-1.51%
358	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%