KAITO

KAITO · 美元计价

$0.2305

≈ ￥1.5213

-3.88% (-$0.01)

更新于 2026-11-03 12:15:02

24H 最高

$0.2405

24H 最低

$0.2285

今日开盘

$0.2398

24H 成交量

$28.95万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	TIACelestia	$0.4392	$0.4737	$0.4351	$310.37万	$4.43亿	-6.89%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
326	COMPCompound	$19.93	$20.61	$19.75	$42.94万	$1.95亿	-2.73%
181	GIGGLEGiggle Fund	$29.08	$30.28	$28.74	$91.46万	$2,950.46万	-3.26%
47	LTCLitecoin	$53.88	$56.01	$53.45	$796.35万	$40.96亿	-3.70%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
365	PEOPLEConstitution DAO	$0.0065	$0.00681	$0.00642	$37.39万	$3,300.21万	-4.13%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0889	$0.093	$0.0881	$4.04万	$1,328.89万	-4.31%
112	STRKStarknet	$0.04046	$0.04391	$0.04028	$204.46万	$3.15亿	-7.12%
130	PROMPrometeus	$5.301	$5.54	$5.28	$158.02万	$9,863.44万	-3.58%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
132	MVLLBMVLLB	$13.81	$19.89	$13.02	$154.79万	—	-29.11%
437	DOLODolomite	$0.02322	$0.02445	$0.02276	$27.53万	$842.63万	0.17%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
2	BTCBitcoin	$76942.23	$7.87万	$7.65万	$10.90亿	$1.55兆	-2.19%
27	XAUTTether Gold	$3920.18	$3,958.71	$3,888.10	$1,950.03万	$9.73亿	0.50%
495	LUNATerra	$0.0386	$0.0399	$0.0384	$21.02万	$2,750.32万	-2.77%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%