Liquity
LQTY · 美元计价
$0.1531
≈ ￥1.0105
-5.14% (-$0.01)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$0.1655
24H 最低
$0.1527
今日开盘
$0.1614
24H 成交量
$13.68万
流通市值
$1,607.84万
24H 涨跌额
(-$0.01)
历史最高
$16.1735
最高日期
2021-11-14
历史最低
$0.15
最低日期
2025-10-01
LQTY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TIACelestia
|
$0.3656 | $0.4239 | $0.3613 | $944.79万 | $3.98亿 | -13.26% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 305 |
COMPCompound
|
$19.04 | $20.09 | $18.79 | $36.98万 | $1.91亿 | -4.03% |
| 116 |
GIGGLEGiggle Fund
|
$24.11 | $26.41 | $24.00 | $167.32万 | $2,551.34万 | -6.77% |
| 31 |
LTC莱特币
|
$48.28 | $50.11 | $47.96 | $1,337.22万 | $37.15亿 | -1.89% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 172 |
PEOPLEConstitution DAO
|
$0.00518 | $0.00569 | $0.00513 | $90.92万 | $2,762.09万 | -6.33% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 589 |
CTKShentu
|
$0.0808 | $0.0857 | $0.0806 | $7.24万 | $1,235.54万 | -3.23% |
| 79 |
STRKStarknet
|
$0.03565 | $0.038 | $0.03553 | $357.38万 | $2.84亿 | -3.34% |
| 175 |
PROMPrometeus
|
$5.05 | $5.11 | $4.96 | $88.95万 | $9,164.53万 | 0.52% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 226 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $58.40万 | — | -14.29% |
| 450 |
DOLODolomite
|
$0.02024 | $0.02075 | $0.01998 | $19.31万 | $739.34万 | -0.74% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 2 |
BTC比特币
|
$67268.01 | $7.02万 | $6.65万 | $14.07亿 | $1.38兆 | -2.99% |
| 35 |
XAUTTether Gold
|
$3867.06 | $3,896.00 | $3,859.00 | $1,232.20万 | $9.54亿 | -0.34% |
| 419 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.65万 | $2,453.90万 | -3.49% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |