Origin Protocol
OGN · 美元计价
$0.02145
≈ ￥0.14157
-1.24% (-$0.00)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$0.02207
24H 最低
$0.0209
今日开盘
$0.02172
24H 成交量
$16.11万
流通市值
$1,469.61万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TIACelestia
|
$0.3793 | $0.441 | $0.3762 | $747.49万 | $3.98亿 | -13.38% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 278 |
COMPCompound
|
$19.28 | $20.09 | $19.09 | $45.11万 | $1.91亿 | -3.55% |
| 128 |
GIGGLEGiggle Fund
|
$25.61 | $26.77 | $24.62 | $169.59万 | $2,551.34万 | -4.26% |
| 33 |
LTC莱特币
|
$49.44 | $50.24 | $47.70 | $1,582.15万 | $37.15亿 | -1.44% |
| 441 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 191 |
PEOPLEConstitution DAO
|
$0.0054 | $0.00569 | $0.00532 | $90.58万 | $2,762.09万 | -3.57% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 597 |
CTKShentu
|
$0.0839 | $0.0857 | $0.0793 | $6.94万 | $1,235.54万 | 2.44% |
| 82 |
STRKStarknet
|
$0.03749 | $0.038 | $0.03546 | $389.70万 | $2.84亿 | 0.00% |
| 161 |
PROMPrometeus
|
$5.042 | $5.11 | $4.86 | $119.60万 | $9,164.53万 | 1.51% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 224 |
MVLLBMVLLB
|
$9.97 | $12.32 | $9.46 | $68.14万 | — | -18.48% |
| 494 |
DOLODolomite
|
$0.02054 | $0.02075 | $0.01992 | $16.81万 | $739.34万 | -0.29% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 1 |
BTC比特币
|
$68312.63 | $7.12万 | $6.76万 | $19.93亿 | $1.38兆 | -3.97% |
| 31 |
XAUTTether Gold
|
$3877.19 | $3,915.26 | $3,859.60 | $1,838.11万 | $9.54亿 | -0.74% |
| 466 |
LUNATerra
|
$0.0341 | $0.0351 | $0.0331 | $19.33万 | $2,453.90万 | -2.57% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |