ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
0.00% ($0.00)
更新于 2026-11-13 16:35:04
← 返回行情列表
24H 最高
$1.05
24H 最低
$1.05
今日开盘
$1.053
24H 成交量
$27.38
流通市值
—
24H 涨跌额
($0.00)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TIACelestia
|
$0.4159 | $0.48 | $0.3976 | $1,273.04万 | $4.06亿 | 3.46% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 301 |
COMPCompound
|
$19.85 | $20.12 | $19.34 | $42.68万 | $1.92亿 | -1.00% |
| 130 |
GIGGLEGiggle Fund
|
$25.93 | $27.18 | $24.62 | $160.99万 | $2,637.77万 | -3.86% |
| 30 |
LTC莱特币
|
$48.82 | $50.42 | $47.70 | $1,965.35万 | $37.34亿 | -1.71% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 376 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00532 | $31.88万 | $2,808.37万 | -0.89% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 607 |
CTKShentu
|
$0.0835 | $0.0838 | $0.0793 | $6.13万 | $1,187.24万 | 1.21% |
| 88 |
STRKStarknet
|
$0.03647 | $0.03769 | $0.03545 | $362.76万 | $2.77亿 | -0.44% |
| 95 |
PROMPrometeus
|
$5.026 | $5.11 | $4.66 | $317.28万 | $8,964.32万 | 5.35% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 226 |
MVLLBMVLLB
|
$11.36 | $12.35 | $10.29 | $70.86万 | — | -0.79% |
| 473 |
DOLODolomite
|
$0.02043 | $0.02076 | $0.01992 | $20.19万 | $741.76万 | -0.10% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 1 |
BTC比特币
|
$68758 | $7.36万 | $6.76万 | $20.76亿 | $1.44兆 | -6.50% |
| 13 |
XAUTTether Gold
|
$3882.07 | $3,950.84 | $3,850.48 | $5,719.29万 | $9.54亿 | -1.65% |
| 282 |
LUNATerra
|
$0.0345 | $0.0359 | $0.0331 | $47.00万 | $2,439.86万 | -3.63% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |