PDDB
PDDB · 美元计价
$76.67
≈ ￥506.022
-1.92% (-$1.50)
更新于 2026-11-13 14:25:01
← 返回行情列表
24H 最高
$78.26
24H 最低
$76.38
今日开盘
$78.17
24H 成交量
$27.96万
流通市值
—
24H 涨跌额
(-$1.50)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
PDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TIACelestia
|
$0.417 | $0.48 | $0.3976 | $1,234.31万 | $4.06亿 | 1.46% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 315 |
COMPCompound
|
$19.81 | $20.12 | $19.34 | $39.75万 | $1.92亿 | -0.40% |
| 128 |
GIGGLEGiggle Fund
|
$25.87 | $27.18 | $24.62 | $163.29万 | $2,637.77万 | -4.19% |
| 29 |
LTC莱特币
|
$48.69 | $50.42 | $47.70 | $1,931.55万 | $37.34亿 | -2.25% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 377 |
PEOPLEConstitution DAO
|
$0.00553 | $0.00571 | $0.00532 | $30.42万 | $2,808.37万 | -2.47% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0828 | $0.0828 | $0.0793 | $6.10万 | $1,187.24万 | 1.47% |
| 88 |
STRKStarknet
|
$0.03663 | $0.03769 | $0.03545 | $338.33万 | $2.77亿 | 0.06% |
| 95 |
PROMPrometeus
|
$5.011 | $5.11 | $4.62 | $316.54万 | $8,964.32万 | 7.72% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 227 |
MVLLBMVLLB
|
$11.28 | $12.35 | $10.29 | $69.08万 | — | -0.97% |
| 500 |
DOLODolomite
|
$0.0204 | $0.02076 | $0.01992 | $16.81万 | $741.76万 | -0.49% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 1 |
BTC比特币
|
$68792.01 | $7.37万 | $6.76万 | $18.86亿 | $1.44兆 | -6.70% |
| 12 |
XAUTTether Gold
|
$3885.68 | $3,973.44 | $3,850.48 | $5,774.09万 | $9.54亿 | -2.20% |
| 279 |
LUNATerra
|
$0.0343 | $0.0359 | $0.0331 | $46.59万 | $2,439.86万 | -4.19% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |