Succinct
PROVE · 美元计价
$0.1537
≈ ￥1.0144
-9.64% (-$0.02)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$0.1734
24H 最低
$0.151
今日开盘
$0.1701
24H 成交量
$56.88万
流通市值
$3,312.01万
24H 涨跌额
(-$0.02)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TIACelestia
|
$0.3732 | $0.4255 | $0.3671 | $591.21万 | $3.98亿 | -8.33% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 264 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $46.73万 | $1.91亿 | -2.81% |
| 125 |
GIGGLEGiggle Fund
|
$24.66 | $26.41 | $24.31 | $169.27万 | $2,551.34万 | -3.14% |
| 32 |
LTC莱特币
|
$48.85 | $50.11 | $47.70 | $1,479.17万 | $37.15亿 | 1.81% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 177 |
PEOPLEConstitution DAO
|
$0.0053 | $0.00569 | $0.00518 | $92.49万 | $2,762.09万 | -1.85% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 595 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0802 | $7.10万 | $1,235.54万 | 3.60% |
| 81 |
STRKStarknet
|
$0.03658 | $0.038 | $0.03546 | $375.74万 | $2.84亿 | 2.29% |
| 163 |
PROMPrometeus
|
$5.05 | $5.11 | $4.89 | $112.76万 | $9,164.53万 | 2.91% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 221 |
MVLLBMVLLB
|
$9.93 | $12.01 | $9.46 | $66.73万 | — | -14.25% |
| 430 |
DOLODolomite
|
$0.02053 | $0.02075 | $0.01998 | $21.06万 | $739.34万 | 2.29% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 2 |
BTC比特币
|
$67125.86 | $7.02万 | $6.65万 | $17.74亿 | $1.38兆 | -2.29% |
| 31 |
XAUTTether Gold
|
$3863.4 | $3,910.06 | $3,859.00 | $1,605.78万 | $9.54亿 | -0.96% |
| 463 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.73万 | $2,453.90万 | -0.59% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |