Sapien

SAPIEN · 美元计价

$0.04717

≈ ￥0.311322

-4.82% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.04964

24H 最低

$0.04708

今日开盘

$0.04956

24H 成交量

$12.05万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	TIACelestia	$0.4401	$0.4494	$0.4324	$258.87万	$4.39亿	-0.70%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
224	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
236	COMPCompound	$20.27	$20.45	$19.92	$52.80万	$1.95亿	0.15%
273	GIGGLEGiggle Fund	$28.89	$29.77	$28.76	$43.23万	$2,945.56万	-2.37%
37	LTC莱特币	$51.9	$53.33	$51.83	$752.83万	$40.08亿	-1.98%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
486	PEOPLEConstitution DAO	$0.00605	$0.0063	$0.00601	$16.64万	$3,176.61万	-3.97%
231	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
649	CTKShentu	$0.0837	$0.0869	$0.0837	$4.28万	$1,263.06万	-3.13%
75	STRKStarknet	$0.04032	$0.04249	$0.04016	$257.14万	$3.18亿	-2.26%
177	PROMPrometeus	$5.334	$5.49	$5.33	$75.42万	$9,969.66万	-0.74%
127	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
446	MVLLBMVLLB	$8.74	$8.97	$8.05	$19.78万	—	3.31%
642	DOLODolomite	$0.02214	$0.02288	$0.02202	$4.48万	$822.07万	-2.64%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
2	BTC比特币	$75879.47	$7.62万	$7.53万	$6.76亿	$1.52兆	0.28%
19	XAUTTether Gold	$4062.5	$4,065.20	$4,031.94	$1,443.71万	$9.96亿	0.56%
410	LUNATerra	$0.0375	$0.0385	$0.0373	$23.34万	$2,714.87万	-2.09%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%