dogwifhat
WIF · 美元计价
$0.1315
≈ ￥0.8679
-10.30% (-$0.02)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$0.1483
24H 最低
$0.1236
今日开盘
$0.1466
24H 成交量
$240.61万
流通市值
$1.37亿
24H 涨跌额
(-$0.02)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TIACelestia
|
$0.3467 | $0.3774 | $0.3278 | $1,007.59万 | $3.52亿 | -6.30% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 299 |
COMPCompound
|
$18.09 | $19.23 | $17.55 | $51.76万 | $1.80亿 | -4.44% |
| 107 |
GIGGLEGiggle Fund
|
$22.71 | $24.70 | $21.19 | $278.09万 | $2,317.99万 | -7.31% |
| 26 |
LTC莱特币
|
$44.63 | $49.12 | $42.67 | $2,845.58万 | $34.71亿 | -8.43% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 160 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00535 | $0.00462 | $142.07万 | $2,544.48万 | -6.05% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0766 | $0.0836 | $0.0724 | $13.25万 | $1,145.84万 | -8.04% |
| 69 |
STRKStarknet
|
$0.03538 | $0.037 | $0.032 | $562.98万 | $2.61亿 | -2.67% |
| 180 |
PROMPrometeus
|
$4.997 | $5.11 | $4.89 | $115.29万 | $9,252.82万 | -0.81% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 489 |
MVLLBMVLLB
|
$9.89 | $10.01 | $9.39 | $20.56万 | — | -0.40% |
| 503 |
DOLODolomite
|
$0.01935 | $0.02057 | $0.01855 | $17.99万 | $713.87万 | -5.52% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 1 |
BTC比特币
|
$64805.62 | $6.75万 | $6.20万 | $24.89亿 | $1.32兆 | -3.43% |
| 27 |
XAUTTether Gold
|
$3819.24 | $3,868.85 | $3,763.93 | $2,829.45万 | $9.44亿 | -1.12% |
| 236 |
LUNATerra
|
$0.0313 | $0.0337 | $0.0296 | $73.25万 | $2,270.09万 | -6.57% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |